Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00320000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 6.25% |
RS240719C00320000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
RS240920C00320000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 54.26% |
RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 25.96% |
RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00320000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
RS240920P00320000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 0.00% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 27.57% |
RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 31.90 | 35.00 | 0.00 | - | 2 | 1 | 19.12% |