Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00300000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
RS240719C00300000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
RS240920C00300000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
RS241220C00300000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00300000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.39% |
RS240719P00300000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
RS240920P00300000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.20% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 12.59% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 20.98% |