Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.693,06 +195,12 (+1,05%) Euro Stoxx 50
5.030,31 +46,64 (+0,94%) Dow Jones 30
38.647,59 -38,73 (-0,10%) Gold
2.353,00 +7,20 (+0,31%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.544,11 +1.868,41 (+2,98%)
Reliance, Inc. (RS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:290.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00290000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 12.10 | 14.20 | 15.70 | 0.00 | - | 1 | 146 | 35.44% |
| RS240719C00290000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 15.90 | 17.60 | 18.80 | 0.00 | - | 1 | 2 | 30.42% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 18.10 | 18.80 | 0.00 | - | 1 | 4 | 19.88% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 27.70 | 30.10 | 0.00 | - | 11 | 12 | 28.04% |
| RS250321C00290000 | 2024-05-14 10:22AM EDT | 2025-03-21 | 30.70 | 36.80 | 38.30 | 0.00 | - | - | 1 | 31.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00290000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.60 | 0.75 | 2.30 | 0.00 | - | 3 | 65 | 23.05% |
| RS240719P00290000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 6.44 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 21.05% |
| RS240920P00290000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 12.50 | 13.20 | 0.00 | - | 3 | 3 | 20.60% |
| RS250321P00290000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 18.60 | 16.60 | 17.50 | 0.00 | - | 1 | 1 | 21.28% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 21.97% |
