Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.663,86 +165,92 (+0,90%) Euro Stoxx 50
5.024,80 +41,13 (+0,83%) Dow Jones 30
38.651,41 -34,91 (-0,09%) Gold
2.361,00 +15,20 (+0,65%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.235,55 +1.593,21 (+2,54%)
Reliance, Inc. (RS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00290000 | 2024-05-30 2:30PM EDT | 290.00 | 15.90 | 15.50 | 16.80 | 0.00 | - | 1 | 2 | 29.51% |
| RS240719C00300000 | 2024-05-31 12:17PM EDT | 300.00 | 7.83 | 9.20 | 10.20 | 0.00 | - | 11 | 23 | 26.15% |
| RS240719C00310000 | 2024-05-31 10:34AM EDT | 310.00 | 4.80 | 4.90 | 5.50 | 0.00 | - | 1 | 9 | 23.98% |
| RS240719C00320000 | 2024-06-03 9:34AM EDT | 320.00 | 2.93 | 2.25 | 2.60 | +1.10 | +60.11% | 4 | 6 | 22.57% |
| RS240719C00330000 | 2024-05-31 12:26PM EDT | 330.00 | 0.67 | 0.85 | 1.10 | 0.00 | - | 2 | 6 | 21.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00260000 | 2024-05-31 12:18PM EDT | 260.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 27.17% |
| RS240719P00280000 | 2024-05-23 2:45PM EDT | 280.00 | 2.20 | 2.65 | 3.00 | 0.00 | - | - | 27 | 22.66% |
| RS240719P00290000 | 2024-05-31 12:16PM EDT | 290.00 | 6.44 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 20.44% |
| RS240719P00300000 | 2024-05-29 10:28AM EDT | 300.00 | 9.20 | 8.00 | 9.20 | 0.00 | - | 1 | 8 | 19.03% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 310.00 | 15.50 | 13.80 | 14.90 | 0.00 | - | - | 3 | 16.94% |
