Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.910,96 -1.084,04 (-1,87%) CMC Crypto 200
1.268,96 +19,84 (+1,59%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 3.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 4.72 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | - | 3 | 140.00 | 8.42 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 10 | 0 | 150.00 | 11.20 | 0.00 | - | - | 1 |
| 10.98 | 0.00 | - | 3 | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 12 |
| 5.00 | 0.00 | - | 1 | 0 | 165.00 | 19.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 175.00 | 15.00 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 92 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 0 | 270.00 | - | - | - | - | - |
