Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.260,28 +96,76 (+0,53%) Euro Stoxx 50
4.940,46 +33,16 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 3 | 64 |
| 18.43 | 0.00 | - | 1 | 1 | 125.00 | 3.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 1 | 5 |
| 20.20 | 0.00 | - | 1 | 1 | 135.00 | 6.00 | 0.00 | - | 1 | 50 |
| 7.90 | 0.00 | - | - | 3 | 140.00 | 6.41 | 0.00 | - | - | 2 |
| 7.25 | 0.00 | - | 1 | 5 | 145.00 | 8.63 | 0.00 | - | 5 | 1 |
| 7.50 | 0.00 | - | 2 | 79 | 150.00 | 10.22 | 0.00 | - | 50 | 57 |
| 3.10 | 0.00 | - | 2 | 6 | 155.00 | 16.00 | 0.00 | - | 100 | 1,006 |
| 1.95 | 0.00 | - | 4 | 6 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 99 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 36 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 22 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 79 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 20 | 195.00 | 27.67 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 15 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 20 | 250.00 | - | - | - | - | - |
