Deutsche Märkte öffnen in 4 Stunden 54 Minuten

(RRX)

. Währung in USD
Zur Watchlist hinzufügen
- (-)
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRX240816C000700002024-02-07 4:35PM EDT70.0072.60102.00106.500.00--3493.51%
RRX240816C001250002024-06-21 1:27PM EDT125.0018.4314.0018.500.00-1155.98%
RRX240816C001350002024-06-03 9:30AM EDT135.0020.207.8010.700.00-1145.44%
RRX240816C001400002024-06-17 10:22AM EDT140.007.905.207.400.00--340.81%
RRX240816C001450002024-06-24 1:34PM EDT145.007.603.405.500.00-131840.86%
RRX240816C001500002024-06-03 2:45PM EDT150.007.502.053.700.00-27939.22%
RRX240816C001550002024-06-24 10:45AM EDT155.003.400.003.700.00-3945.90%
RRX240816C001650002024-06-05 9:30AM EDT165.001.950.054.900.00-4664.86%
RRX240816C001700002024-06-20 9:30AM EDT170.001.400.000.000.00-89912.50%
RRX240816C001750002024-06-20 9:30AM EDT175.001.100.000.000.00-31412.50%
RRX240816C001800002024-06-24 9:30AM EDT180.000.700.004.800.00-54162.85%
RRX240816C001850002024-06-04 9:30AM EDT185.000.900.000.000.00-52212.50%
RRX240816C001900002024-05-22 9:30AM EDT190.001.700.000.000.00-67912.50%
RRX240816C001950002024-05-22 9:30AM EDT195.001.450.000.000.00-52025.00%
RRX240816C002000002024-05-28 3:35PM EDT200.000.500.000.000.00-11025.00%
RRX240816C002100002024-06-14 9:42AM EDT210.000.150.004.800.00-6985.23%
RRX240816C002200002024-06-05 3:26PM EDT220.000.500.001.600.00-81571.88%
RRX240816C002300002024-04-15 9:30AM EDT230.001.350.002.850.00--586.47%
RRX240816C002400002024-02-29 10:30AM EDT240.001.500.104.800.00--5103.59%
RRX240816C002500002024-04-08 9:30AM EDT250.001.050.000.000.00-52025.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRX240816P000800002024-05-20 9:38AM EDT80.000.400.004.800.00--1116.87%
RRX240816P000900002024-03-15 1:32PM EDT90.002.330.004.800.00-1696.41%
RRX240816P000950002024-02-13 10:30AM EDT95.002.000.004.800.00-51586.89%
RRX240816P001000002024-02-16 10:30AM EDT100.002.000.004.800.00-5577.77%
RRX240816P001050002024-04-19 9:30AM EDT105.001.450.002.250.00-52655.05%
RRX240816P001100002024-06-20 9:30AM EDT110.000.950.054.900.00-515461.05%
RRX240816P001150002024-06-21 9:35AM EDT115.001.500.104.900.00-53552.80%
RRX240816P001200002024-06-20 9:30AM EDT120.001.850.300.000.00-3646.25%
RRX240816P001250002024-06-17 12:25PM EDT125.003.231.905.500.00-1954.00%
RRX240816P001300002024-06-17 12:25PM EDT130.004.402.955.600.00-1544.27%
RRX240816P001350002024-06-17 1:31PM EDT135.006.004.606.700.00-15038.79%
RRX240816P001400002024-06-11 11:32AM EDT140.006.417.109.300.00--238.65%
RRX240816P001450002024-06-24 12:58PM EDT145.007.6010.1013.500.00-131344.10%
RRX240816P001500002024-05-28 2:32PM EDT150.0010.2212.6017.000.00-505744.35%
RRX240816P001550002024-06-03 1:10PM EDT155.0016.0016.7021.000.00-1001,00645.63%
RRX240816P001950002024-03-13 10:57AM EDT195.0027.6730.5034.000.00--30.00%