Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.269,92 +106,40 (+0,59%) Euro Stoxx 50
4.940,01 +32,71 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 3 |
| 24.55 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 7.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 4 | 6 |
| 11.10 | 0.00 | - | 2 | 11 | 115.00 | 9.50 | 0.00 | - | 11 | 58 |
| 9.60 | 0.00 | - | 1 | 1 | 120.00 | 1.21 | 0.00 | - | 2 | 9 |
| 15.40 | 0.00 | - | - | 9 | 125.00 | 2.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 3.35 | 0.00 | - | 1 | 19 |
| 11.59 | 0.00 | - | 1 | 12 | 135.00 | 3.30 | 0.00 | - | 1 | 7 |
| 12.70 | 0.00 | - | 8 | 31 | 140.00 | 4.27 | 0.00 | - | 5 | 6 |
| 2.88 | 0.00 | - | 1 | 88 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 17 | 150.00 | 6.20 | 0.00 | - | 1 | 14 |
| 3.85 | 0.00 | - | 600 | 600 | 155.00 | 4.30 | 0.00 | - | 1 | 34 |
| 1.00 | 0.00 | - | 1 | 24 | 160.00 | 6.60 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 47 | 165.00 | 11.80 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 96 | 170.00 | 13.10 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 1 | 182 | 175.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 163 | 180.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 36 | 190.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 270.00 | - | - | - | - | - |
