Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.601,20 -31,82 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 1 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.05 | 0.00 | - | 300 | 0 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.05 | 0.00 | - | 46 | 0 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.05 | 0.00 | - | 141 | 0 |
| 7.00 | 0.00 | - | 50 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 189 |
| 4.50 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 50 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 3.00 | 0.00 | - | 20 | 0 | 32.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 33.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 122 | 0 | 34.00 | 0.25 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 35.00 | 1.07 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 36.00 | 2.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 37.00 | 2.88 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 38.00 | 3.10 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 39.00 | 4.10 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 40.00 | 3.06 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 41.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 42.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 43.00 | 8.60 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 44.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 10.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
