Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00042000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 6 | 35 | 52.34% |
RRC240920C00042000 | 2024-06-21 12:57PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.30 | -0.07 | -17.50% | 2 | 880 | 35.25% |
RRC241220C00042000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 1.90 | 0.85 | 0.95 | 0.00 | - | 2 | 32 | 35.89% |
RRC250117C00042000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 5 | 495 | 35.35% |
RRC260116C00042000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 5.54 | 3.10 | 3.60 | 0.00 | - | 6 | 166 | 37.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920P00042000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.10 | 8.10 | 9.20 | 0.00 | - | 2 | 120 | 44.92% |
RRC241220P00042000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.50 | 8.50 | 9.50 | 0.00 | - | 2 | 4 | 36.21% |
RRC250117P00042000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 6.90 | 8.70 | 9.10 | 0.00 | - | 1 | 31 | 27.95% |
RRC260116P00042000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 8.30 | 9.60 | 10.20 | 0.00 | - | - | 10 | 25.54% |