Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00036000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | -0.25 | -11.36% | 11 | 532 | 31.06% |
RRC240719C00036000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 3.50 | 2.45 | 2.55 | 0.00 | - | 1 | 4 | 32.28% |
RRC240920C00036000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 240 | 35.13% |
RRC241220C00036000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 4.20 | 3.10 | 4.80 | 0.00 | - | 1 | 12 | 37.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00036000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.54 | 0.60 | 0.65 | +0.09 | +20.00% | 12 | 239 | 27.69% |
RRC240719P00036000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.96 | 1.00 | 1.05 | 0.00 | - | 10 | 10 | 27.25% |
RRC240920P00036000 | 2024-05-22 9:49AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | +0.45 | +34.62% | 37 | 899 | 29.32% |
RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 1.60 | 2.70 | 0.00 | - | - | 35 | 29.49% |