Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.323,23 +1.180,38 (+1,90%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 1 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.05 | 0.00 | - | 10 | 850 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.05 | 0.00 | - | 300 | 347 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.05 | 0.00 | - | 295 | 1,016 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.05 | -0.05 | -50.00% | 163 | 1,151 |
| 8.90 | 0.00 | - | 3 | 192 | 29.00 | 0.05 | 0.00 | - | 1 | 189 |
| 8.47 | 0.00 | - | 1 | 469 | 30.00 | 0.07 | 0.00 | - | 1 | 659 |
| 7.58 | 0.00 | - | 1 | 407 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 4.73 | 0.00 | - | 3 | 402 | 32.00 | 0.10 | 0.00 | - | 2 | 966 |
| 3.90 | 0.00 | - | 1 | 516 | 33.00 | 0.12 | +0.02 | +20.00% | 1 | 1,060 |
| 2.85 | -0.10 | -3.39% | 1 | 523 | 34.00 | 0.22 | 0.00 | - | 5 | 770 |
| 1.70 | -0.41 | -19.43% | 10 | 1,770 | 35.00 | 0.45 | +0.10 | +28.57% | 17 | 1,037 |
| 1.68 | +0.43 | +34.40% | 15 | 540 | 36.00 | 0.80 | +0.17 | +26.98% | 3 | 258 |
| 0.75 | -0.22 | -22.68% | 55 | 971 | 37.00 | 1.05 | 0.00 | - | 11 | 367 |
| 0.50 | -0.05 | -9.09% | 27 | 579 | 38.00 | 1.68 | 0.00 | - | 5 | 152 |
| 0.25 | +0.01 | +4.17% | 12 | 1,541 | 39.00 | 2.21 | 0.00 | - | 10 | 156 |
| 0.15 | +0.05 | +50.00% | 3 | 4,060 | 40.00 | 3.06 | -0.44 | -12.57% | 4 | 84 |
| 0.09 | -0.02 | -18.18% | 4 | 223 | 41.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 276 | 42.00 | 3.40 | 0.00 | - | 4 | 50 |
| 0.15 | 0.00 | - | 144 | 161 | 43.00 | 9.80 | 0.00 | - | 66 | 31 |
| 0.05 | 0.00 | - | 1 | 8 | 44.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 81 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
