Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.583,38 -49,64 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,33 -7,00 (-0,51%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 20 |
| 20.40 | 0.00 | - | 1 | 0 | 18.00 | 0.75 | 0.00 | - | 16 | 48 |
| 19.20 | 0.00 | - | 2 | 0 | 20.00 | 0.64 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | - | 0 | 23.00 | 1.02 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 56 | 25.00 | 2.61 | 0.00 | - | - | 2 |
| 11.68 | 0.00 | - | 7 | 0 | 28.00 | 1.85 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 6 | 26 | 30.00 | 2.48 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 32.00 | 3.81 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 20 | 0 | 35.00 | 4.20 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 37.00 | 5.60 | 0.00 | - | 2 | 0 |
| 4.53 | 0.00 | - | 30 | 0 | 40.00 | 6.70 | 0.00 | - | 5 | 0 |
| 5.54 | 0.00 | - | 6 | 0 | 42.00 | 8.30 | 0.00 | - | - | 0 |
| 3.04 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 30 | 0 | 47.00 | 11.80 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
