Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.607,54 -25,48 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 0 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 17.70 | 0.00 | - | 2 | 0 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 13.06 | 0.00 | - | 16 | 200 | 25.00 | 0.39 | 0.00 | - | 37 | 0 |
| 9.71 | 0.00 | - | 6 | 0 | 28.00 | 0.65 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 30.00 | 0.99 | 0.00 | - | 37 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 32.00 | 2.20 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 23 | 0 | 35.00 | 3.60 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 37.00 | 3.40 | 0.00 | - | 36 | 0 |
| 1.75 | 0.00 | - | 33 | 0 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 42.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 45.00 | 8.80 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 100 | 0 | 55.00 | - | - | - | - | - |
