Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.589,96 -43,06 (-0,11%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.287,36 -819,64 (-1,34%) CMC Crypto 200
1.354,01 -6,32 (-0,46%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | 2 | 0 | 29.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 31.00 | 1.20 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 3 | 3 | 32.00 | 1.70 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 5 | 0 | 33.00 | 1.85 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 34.00 | 1.70 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 35.00 | 2.45 | 0.00 | - | 33 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 36.00 | 2.95 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 60 | 0 | 37.00 | 3.00 | 0.00 | - | 26 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 38.00 | 4.20 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 39.00 | 4.60 | 0.00 | - | 36 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 40.00 | 4.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 41.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 42.00 | 6.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 43.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 45.00 | 8.80 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
