Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.601,84 -31,18 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 0 | 29.00 | 0.52 | 0.00 | - | 100 | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 31.00 | 0.83 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 32.00 | 1.25 | 0.00 | - | 28 | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 33.00 | 1.60 | 0.00 | - | 18 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 34.00 | 2.10 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 30 | 0 | 35.00 | 2.40 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 36.00 | 3.00 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 37.00 | 3.10 | 0.00 | - | 25 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 38.00 | 2.66 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 39.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 40.00 | 4.20 | 0.00 | - | 26 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 41.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 150 | 0 | 42.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 43.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
