Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.615,72 -17,30 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Range Resources Corporation (RRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 0.70 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 34.00 | 1.05 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 35.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 20 | 0 | 36.00 | 2.25 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 37.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 38.00 | 3.87 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 39.00 | 3.20 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
