Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.520,33 +21,31 (+0,03%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 25.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 58.11% |
| RPRX241018C00027500 | 2024-05-14 11:55AM EDT | 27.50 | 2.30 | 0.70 | 4.80 | 0.00 | - | 8 | 30 | 69.82% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.10 | 2.35 | 0.00 | - | 1 | 2,069 | 48.05% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 42.48% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.05 | 0.40 | 0.00 | - | 2 | 26 | 33.06% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 76.29% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 63.04% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-04-09 2:59PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 13 | 14 | 33.35% |
| RPRX241018P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.70 | 0.20 | 3.60 | 0.00 | - | 2 | 31 | 69.24% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 27.50 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 10 | 67.97% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 2.55 | 5.00 | 0.00 | - | - | 1 | 46.92% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
