Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
38.422,37 -412,73 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,72 -1.034,30 (-1,75%) CMC Crypto 200
1.298,06 -67,06 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | - | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 21 | 80.00 | 0.22 | 0.00 | - | 4 | 7 |
| 12.24 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 3 | 8 |
| 20.81 | 0.00 | - | 4 | 14 | 90.00 | 0.24 | 0.00 | - | 1 | 21 |
| 14.88 | 0.00 | - | 2 | 13 | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| 13.05 | 0.00 | - | 1 | 74 | 100.00 | 0.15 | 0.00 | - | 10 | 87 |
| 2.95 | 0.00 | - | 15 | 78 | 105.00 | 0.08 | -0.17 | -68.00% | 2 | 102 |
| 0.90 | 0.00 | - | 1 | 126 | 110.00 | 0.39 | -0.66 | -62.86% | 153 | 299 |
| 0.45 | +0.30 | +200.00% | 6 | 170 | 115.00 | 7.90 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 1 | 84 | 120.00 | 12.50 | 0.00 | - | 2 | 22 |
| 0.35 | 0.00 | - | 1 | 118 | 125.00 | 21.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
