Deutsche Märkte schließen in 35 Minuten
DAX
18.179,32 +262,04 (+1,46%) Euro Stoxx 50
5.013,68 +74,67 (+1,51%) Dow Jones 30
38.209,78 +123,98 (+0,33%) Gold
2.344,70 +2,20 (+0,09%) EUR/USD
1,0683 -0,0050 (-0,47%) Bitcoin EUR
59.824,50 +502,62 (+0,85%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00055000 | 2023-11-14 2:31PM EDT | 55.00 | 48.90 | 56.70 | 59.20 | 0.00 | - | - | 1 | 292.97% |
| RPM240517C00070000 | 2023-10-24 12:20PM EDT | 70.00 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| RPM240517C00075000 | 2023-11-20 4:14PM EDT | 75.00 | 29.00 | 35.20 | 39.40 | 0.00 | - | 2 | 19 | 177.12% |
| RPM240517C00080000 | 2024-01-05 12:11PM EDT | 80.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 117.09% |
| RPM240517C00085000 | 2023-10-24 12:36PM EDT | 85.00 | 12.24 | 17.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| RPM240517C00090000 | 2024-02-13 1:26PM EDT | 90.00 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 157.74% |
| RPM240517C00095000 | 2024-01-17 3:57PM EDT | 95.00 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 63.65% |
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 100.00 | 13.05 | 8.20 | 8.70 | 0.00 | - | 1 | 74 | 32.37% |
| RPM240517C00105000 | 2024-04-23 11:03AM EDT | 105.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 7 | 77 | 24.44% |
| RPM240517C00110000 | 2024-04-24 1:56PM EDT | 110.00 | 1.22 | 1.20 | 1.35 | 0.00 | - | 3 | 124 | 20.81% |
| RPM240517C00115000 | 2024-04-23 3:24PM EDT | 115.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 170 | 20.87% |
| RPM240517C00120000 | 2024-04-22 1:04PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 85 | 27.69% |
| RPM240517C00125000 | 2024-04-08 11:12AM EDT | 125.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 48.93% |
| RPM240517C00130000 | 2024-04-04 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 57.81% |
| RPM240517C00135000 | 2024-04-03 3:50PM EDT | 135.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 50.00% |
| RPM240517C00140000 | 2024-04-03 1:25PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00060000 | 2023-10-19 3:45PM EDT | 60.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | - | 1 | 122.07% |
| RPM240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 102.34% |
| RPM240517P00080000 | 2024-02-16 2:20PM EDT | 80.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 79.93% |
| RPM240517P00085000 | 2024-01-05 11:21AM EDT | 85.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 60.60% |
| RPM240517P00090000 | 2024-03-26 10:24AM EDT | 90.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.20% |
| RPM240517P00095000 | 2024-04-22 1:45PM EDT | 95.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 46.29% |
| RPM240517P00100000 | 2024-04-16 3:58PM EDT | 100.00 | 0.49 | 0.10 | 0.25 | 0.00 | - | 5 | 82 | 23.34% |
| RPM240517P00105000 | 2024-04-25 10:41AM EDT | 105.00 | 1.30 | 0.70 | 0.80 | 0.00 | - | 2 | 117 | 18.51% |
| RPM240517P00110000 | 2024-04-23 10:09AM EDT | 110.00 | 3.40 | 2.70 | 2.95 | 0.00 | - | 21 | 306 | 16.36% |
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 115.00 | 7.90 | 6.30 | 7.20 | 0.00 | - | 1 | 105 | 17.82% |
| RPM240517P00120000 | 2024-04-24 3:18PM EDT | 120.00 | 12.50 | 10.60 | 13.20 | 0.00 | - | 2 | 22 | 45.39% |
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 125.00 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 0.00% |
