Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.227,97 +31,31 (+0,10%) BTC-EUR
28.521,85 -698,53 (-2,39%) CMC Crypto 200
667,47 +424,79 (+175,04%) Nasdaq Compositive
11.665,21 -139,80 (-1,18%) S&P 500
4.008,72 -15,17 (-0,38%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220520C00070000 | 2022-04-06 9:31AM EDT | 70.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 0 | 121.88% |
| RPM220520C00075000 | 2022-01-03 12:03PM EDT | 75.00 | 22.60 | 13.40 | 16.30 | 0.00 | - | 4 | 6 | 261.77% |
| RPM220520C00080000 | 2022-04-12 3:54PM EDT | 80.00 | 6.22 | 3.50 | 6.00 | 0.00 | - | 1 | 22 | 56.49% |
| RPM220520C00085000 | 2022-05-04 3:14PM EDT | 85.00 | 2.70 | 0.85 | 1.15 | 0.00 | - | 2 | 28 | 40.23% |
| RPM220520C00090000 | 2022-05-09 3:47PM EDT | 90.00 | 1.60 | 0.10 | 0.40 | 0.00 | - | 4 | 79 | 54.54% |
| RPM220520C00095000 | 2022-05-16 11:19AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 2 | 81 | 59.77% |
| RPM220520C00100000 | 2022-04-22 11:49AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 64.45% |
| RPM220520C00105000 | 2022-03-28 9:38AM EDT | 105.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 201 | 120.70% |
| RPM220520C00110000 | 2022-02-07 12:39PM EDT | 110.00 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 68 | 176.86% |
| RPM220520C00115000 | 2022-01-05 2:01PM EDT | 115.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 161.72% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220520P00045000 | 2022-04-19 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 11 | 238.28% |
| RPM220520P00050000 | 2022-04-18 3:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 210.16% |
| RPM220520P00055000 | 2022-04-20 9:50AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 187.11% |
| RPM220520P00060000 | 2022-04-27 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 143.75% |
| RPM220520P00065000 | 2022-04-08 3:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 146.68% |
| RPM220520P00070000 | 2022-04-25 3:47PM EDT | 70.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 104.20% |
| RPM220520P00075000 | 2022-05-13 1:07PM EDT | 75.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 78 | 81.15% |
| RPM220520P00080000 | 2022-05-16 10:16AM EDT | 80.00 | 0.70 | 0.20 | 1.10 | -0.55 | -44.00% | 1 | 94 | 54.10% |
| RPM220520P00085000 | 2022-05-16 10:07AM EDT | 85.00 | 3.00 | 1.50 | 1.75 | +1.00 | +50.00% | 1 | 106 | 30.52% |
| RPM220520P00090000 | 2022-04-07 9:57AM EDT | 90.00 | 5.45 | 5.50 | 7.40 | 0.00 | - | 11 | 49 | 58.01% |
| RPM220520P00095000 | 2022-04-13 1:24PM EDT | 95.00 | 8.90 | 8.50 | 12.80 | 0.00 | - | 3 | 3 | 137.11% |
| RPM220520P00100000 | 2022-01-11 11:22AM EDT | 100.00 | 10.50 | 14.30 | 15.10 | 0.00 | - | 1 | 4 | 0.00% |
| RPM220520P00115000 | 2021-11-18 1:44PM EDT | 115.00 | 21.43 | 19.00 | 20.40 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
