Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.908,51 -24,47 (-0,10%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM231020C00075000 | 2023-09-05 1:11PM EDT | 75.00 | 23.00 | 18.00 | 20.10 | 0.00 | - | 1 | 1 | 68.31% |
| RPM231020C00085000 | 2023-08-22 3:58PM EDT | 85.00 | 15.90 | 7.80 | 9.90 | 0.00 | - | 6 | 7 | 35.69% |
| RPM231020C00090000 | 2023-08-24 2:13PM EDT | 90.00 | 11.10 | 5.40 | 5.70 | 0.00 | - | 6 | 12 | 30.96% |
| RPM231020C00095000 | 2023-09-21 10:51AM EDT | 95.00 | 2.55 | 2.35 | 2.55 | 0.00 | - | 1 | 50 | 27.97% |
| RPM231020C00100000 | 2023-09-20 9:31AM EDT | 100.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 3 | 81 | 27.27% |
| RPM231020C00105000 | 2023-09-22 11:23AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 1 | 15 | 28.37% |
| RPM231020C00110000 | 2023-09-20 9:31AM EDT | 110.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 70 | 37.06% |
| RPM231020C00115000 | 2023-08-28 1:01PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM231020P00085000 | 2023-09-20 10:07AM EDT | 85.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 33.35% |
| RPM231020P00090000 | 2023-09-14 10:44AM EDT | 90.00 | 0.85 | 1.20 | 1.35 | 0.00 | - | 5 | 13 | 29.49% |
| RPM231020P00100000 | 2023-09-08 1:29PM EDT | 100.00 | 3.60 | 6.50 | 6.80 | 0.00 | - | 36 | 131 | 28.78% |
| RPM231020P00105000 | 2023-08-30 1:06PM EDT | 105.00 | 6.50 | 10.90 | 12.00 | 0.00 | - | 3 | 4 | 43.73% |
