Deutsche Märkte geschlossen

RPM International Inc. (RPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,78+0,07 (+0,08%)
Ab 3:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM211119C000700002021-10-06 3:24PM EDT70.0011.2017.0020.500.00-1096.04%
RPM211119C000750002021-10-25 1:14PM EDT75.0013.3012.5015.500.00-21376.42%
RPM211119C000800002021-10-22 10:51AM EDT80.008.707.5010.500.00-75056.98%
RPM211119C000850002021-10-27 10:22AM EDT85.004.504.104.80+0.76+20.32%121127.71%
RPM211119C000900002021-10-27 11:25AM EDT90.000.900.951.15+0.21+30.43%5537318.48%
RPM211119C000950002021-10-27 12:31PM EDT95.000.140.050.20-0.01-6.67%8313019.87%
RPM211119C001000002021-09-16 11:04AM EDT100.000.130.004.800.00-313467.82%
RPM211119C001050002021-09-15 1:44PM EDT105.000.050.004.800.00-57981.42%
RPM211119C001100002021-08-25 5:27PM EDT110.000.050.002.400.00-1873.83%
RPM211119C001150002021-08-25 5:27PM EDT115.000.400.004.800.00-6062104.59%
RPM211119C001200002021-08-25 5:27PM EDT120.000.450.004.800.00-23114.75%
RPM211119C001400002021-08-25 5:27PM EDT140.002.420.004.800.00--1149.02%
RPM211119C001450002021-09-07 10:27AM EDT145.002.390.004.800.00--1156.40%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM211119P000450002021-09-08 2:50PM EDT45.000.190.004.800.00--11234.96%
RPM211119P000650002021-10-22 10:08AM EDT65.000.100.004.800.00-16130.76%
RPM211119P000700002021-10-27 1:13PM EDT70.000.050.150.15-0.20-80.00%2551.56%
RPM211119P000750002021-10-26 1:58PM EDT75.000.050.050.150.00-117338.77%
RPM211119P000800002021-10-26 9:41AM EDT80.000.150.050.250.00-28529.64%
RPM211119P000850002021-10-19 1:33PM EDT85.002.550.500.650.00-112522.46%
RPM211119P000900002021-10-19 1:33PM EDT90.006.822.052.550.00-13620.53%
RPM211119P000950002021-09-17 2:15PM EDT95.0018.109.3013.300.00-10083.15%
RPM211119P001000002021-08-25 5:27PM EDT100.0010.0018.5022.700.00-34149.12%
RPM211119P001100002021-08-25 5:27PM EDT110.0018.2028.5033.300.00-48183.08%
RPM211119P001150002021-08-25 5:27PM EDT115.0022.2033.5038.200.00-67195.70%