Deutsche Märkte geschlossen

RPM International Inc. (RPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,03-0,21 (-0,25%)
Ab 03:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220520C000700002022-04-06 9:31AM EDT70.0014.5012.1017.000.00--0121.88%
RPM220520C000750002022-01-03 12:03PM EDT75.0022.6013.4016.300.00-46261.77%
RPM220520C000800002022-04-12 3:54PM EDT80.006.223.506.000.00-12256.49%
RPM220520C000850002022-05-04 3:14PM EDT85.002.700.851.150.00-22840.23%
RPM220520C000900002022-05-09 3:47PM EDT90.001.600.100.400.00-47954.54%
RPM220520C000950002022-05-16 11:19AM EDT95.000.050.000.20-0.30-85.71%28159.77%
RPM220520C001000002022-04-22 11:49AM EDT100.000.100.000.050.00-27764.45%
RPM220520C001050002022-03-28 9:38AM EDT105.000.180.000.650.00-1201120.70%
RPM220520C001100002022-02-07 12:39PM EDT110.000.350.051.750.00-168176.86%
RPM220520C001150002022-01-05 2:01PM EDT115.000.940.000.750.00-912161.72%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220520P000450002022-04-19 2:54PM EDT45.000.050.000.150.00-1911238.28%
RPM220520P000500002022-04-18 3:21PM EDT50.000.100.000.200.00--1210.16%
RPM220520P000550002022-04-20 9:50AM EDT55.000.100.000.300.00--23187.11%
RPM220520P000600002022-04-27 9:30AM EDT60.000.100.000.200.00-35143.75%
RPM220520P000650002022-04-08 3:29PM EDT65.000.250.000.750.00-14146.68%
RPM220520P000700002022-04-25 3:47PM EDT70.000.250.050.500.00-13104.20%
RPM220520P000750002022-05-13 1:07PM EDT75.000.200.100.750.00-17881.15%
RPM220520P000800002022-05-16 10:16AM EDT80.000.700.201.10-0.55-44.00%19454.10%
RPM220520P000850002022-05-16 10:07AM EDT85.003.001.501.75+1.00+50.00%110630.52%
RPM220520P000900002022-04-07 9:57AM EDT90.005.455.507.400.00-114958.01%
RPM220520P000950002022-04-13 1:24PM EDT95.008.908.5012.800.00-33137.11%
RPM220520P001000002022-01-11 11:22AM EDT100.0010.5014.3015.100.00-140.00%
RPM220520P001150002021-11-18 1:44PM EDT115.0021.4319.0020.400.00--50.00%