Deutsche Märkte geschlossen
Nikkei 225
29.098,24 -7,77 (-0,03%) Dow Jones 30
35.570,41 -186,47 (-0,52%) BTC-EUR
50.419,34 -3.512,03 (-6,51%) CMC Crypto 200
1.402,80 -71,53 (-4,85%) Nasdaq Compositive
15.287,05 +51,33 (+0,34%) S&P 500
4.564,35 -10,44 (-0,23%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,78+0,07 (+0,08%)
Ab 3:42PM EDT. Markt geöffnet.
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM211119C00070000 | 2021-10-06 3:24PM EDT | 70.00 | 11.20 | 17.00 | 20.50 | 0.00 | - | 1 | 0 | 96.04% |
| RPM211119C00075000 | 2021-10-25 1:14PM EDT | 75.00 | 13.30 | 12.50 | 15.50 | 0.00 | - | 2 | 13 | 76.42% |
| RPM211119C00080000 | 2021-10-22 10:51AM EDT | 80.00 | 8.70 | 7.50 | 10.50 | 0.00 | - | 7 | 50 | 56.98% |
| RPM211119C00085000 | 2021-10-27 10:22AM EDT | 85.00 | 4.50 | 4.10 | 4.80 | +0.76 | +20.32% | 1 | 211 | 27.71% |
| RPM211119C00090000 | 2021-10-27 11:25AM EDT | 90.00 | 0.90 | 0.95 | 1.15 | +0.21 | +30.43% | 55 | 373 | 18.48% |
| RPM211119C00095000 | 2021-10-27 12:31PM EDT | 95.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 83 | 130 | 19.87% |
| RPM211119C00100000 | 2021-09-16 11:04AM EDT | 100.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 134 | 67.82% |
| RPM211119C00105000 | 2021-09-15 1:44PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 79 | 81.42% |
| RPM211119C00110000 | 2021-08-25 5:27PM EDT | 110.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 73.83% |
| RPM211119C00115000 | 2021-08-25 5:27PM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 60 | 62 | 104.59% |
| RPM211119C00120000 | 2021-08-25 5:27PM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 114.75% |
| RPM211119C00140000 | 2021-08-25 5:27PM EDT | 140.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 149.02% |
| RPM211119C00145000 | 2021-09-07 10:27AM EDT | 145.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.40% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM211119P00045000 | 2021-09-08 2:50PM EDT | 45.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 11 | 234.96% |
| RPM211119P00065000 | 2021-10-22 10:08AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 130.76% |
| RPM211119P00070000 | 2021-10-27 1:13PM EDT | 70.00 | 0.05 | 0.15 | 0.15 | -0.20 | -80.00% | 2 | 5 | 51.56% |
| RPM211119P00075000 | 2021-10-26 1:58PM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 173 | 38.77% |
| RPM211119P00080000 | 2021-10-26 9:41AM EDT | 80.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 85 | 29.64% |
| RPM211119P00085000 | 2021-10-19 1:33PM EDT | 85.00 | 2.55 | 0.50 | 0.65 | 0.00 | - | 1 | 125 | 22.46% |
| RPM211119P00090000 | 2021-10-19 1:33PM EDT | 90.00 | 6.82 | 2.05 | 2.55 | 0.00 | - | 1 | 36 | 20.53% |
| RPM211119P00095000 | 2021-09-17 2:15PM EDT | 95.00 | 18.10 | 9.30 | 13.30 | 0.00 | - | 10 | 0 | 83.15% |
| RPM211119P00100000 | 2021-08-25 5:27PM EDT | 100.00 | 10.00 | 18.50 | 22.70 | 0.00 | - | 3 | 4 | 149.12% |
| RPM211119P00110000 | 2021-08-25 5:27PM EDT | 110.00 | 18.20 | 28.50 | 33.30 | 0.00 | - | 4 | 8 | 183.08% |
| RPM211119P00115000 | 2021-08-25 5:27PM EDT | 115.00 | 22.20 | 33.50 | 38.20 | 0.00 | - | 6 | 7 | 195.70% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
