Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
15.336,72 -9,19 (-0,06%) Euro Stoxx 50
4.210,28 +4,83 (+0,11%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.884,00 +4,50 (+0,24%) EUR/USD
1,0707 -0,0024 (-0,22%) BTC-EUR
21.505,42 -53,24 (-0,25%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230217C00060000 | 2023-01-26 12:17PM EST | 60.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RPM230217C00080000 | 2023-02-01 2:43PM EST | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RPM230217C00085000 | 2023-01-31 3:46PM EST | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| RPM230217C00090000 | 2023-02-06 11:04AM EST | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| RPM230217C00095000 | 2023-02-03 3:01PM EST | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| RPM230217C00100000 | 2023-01-27 10:46AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| RPM230217C00105000 | 2023-02-06 12:00PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| RPM230217C00110000 | 2023-01-10 10:54AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| RPM230217C00115000 | 2022-12-07 10:14AM EST | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 145.02% |
| RPM230217C00120000 | 2022-12-09 3:09PM EST | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 160.25% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230217P00040000 | 2022-11-25 10:40AM EST | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 212.50% |
| RPM230217P00045000 | 2022-11-22 9:30AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| RPM230217P00055000 | 2023-01-05 2:55PM EST | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 271.19% |
| RPM230217P00065000 | 2022-07-26 8:30AM EST | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 201.27% |
| RPM230217P00070000 | 2023-01-20 10:55AM EST | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| RPM230217P00075000 | 2023-01-20 3:01PM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| RPM230217P00080000 | 2023-01-26 9:30AM EST | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| RPM230217P00085000 | 2023-01-31 2:19PM EST | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| RPM230217P00090000 | 2023-01-20 12:01PM EST | 90.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| RPM230217P00095000 | 2023-01-05 9:33AM EST | 95.00 | 7.00 | 3.00 | 4.90 | 0.00 | - | 2 | 4 | 34.50% |
| RPM230217P00100000 | 2023-01-05 9:32AM EST | 100.00 | 8.58 | 6.50 | 10.70 | 0.00 | - | 2 | 0 | 72.44% |
| RPM230217P00105000 | 2022-12-05 11:34AM EST | 105.00 | 6.30 | 7.30 | 10.10 | 0.00 | - | 1 | 15 | 0.00% |
