Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,40 +2,50 (+0,11%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.899,40 -3.355,67 (-5,86%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 1 |
| 28.96 | 0.00 | - | - | 3 | 90.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 10 | 100.00 | 3.50 | 0.00 | - | 225 | 233 |
| 10.60 | 0.00 | - | 1 | 12 | 105.00 | 5.58 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 1 | 2 | 110.00 | 7.25 | 0.00 | - | 1 | 10 |
| 5.45 | 0.00 | - | 1 | 14 | 115.00 | 7.30 | 0.00 | - | 4 | 3 |
| 3.30 | 0.00 | - | 1 | 109 | 120.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 2 | 4 | 125.00 | 11.20 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 10 | 17 | 135.00 | 22.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 30.00 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 1 | 47 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
