Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.046,86 -71,46 (-0,39%) Euro Stoxx 50
4.957,45 -23,64 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,60 -30,10 (-1,28%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.80 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 42.24% |
| RPM241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPM241115C00100000 | 2024-04-12 3:36PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM241115C00110000 | 2024-04-26 1:11PM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RPM241115C00115000 | 2024-04-15 1:02PM EDT | 115.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPM241115C00120000 | 2024-04-17 12:41PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPM241115C00125000 | 2024-04-01 9:44AM EDT | 125.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RPM241115C00135000 | 2024-04-08 11:56AM EDT | 135.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPM241115C00150000 | 2024-04-04 12:31PM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPM241115C00160000 | 2024-03-20 2:05PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.84% |
| RPM241115C00165000 | 2024-03-28 10:04AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 34.78% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115P00080000 | 2024-04-04 2:58PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPM241115P00090000 | 2024-04-15 12:54PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RPM241115P00095000 | 2024-03-22 3:30PM EDT | 95.00 | 1.25 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 25.73% |
| RPM241115P00100000 | 2024-04-25 11:03AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 105.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPM241115P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM241115P00135000 | 2024-04-04 9:45AM EDT | 135.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPM241115P00145000 | 2024-04-04 10:45AM EDT | 145.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
