Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.599,89 +362,35 (+0,61%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 7 |
| 39.15 | 0.00 | - | 1 | 1 | 80.00 | 0.60 | 0.00 | - | 2 | 19 |
| 25.67 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 6 | 11 |
| 27.92 | 0.00 | - | 4 | 7 | 90.00 | 0.55 | 0.00 | - | 3 | 21 |
| 24.84 | 0.00 | - | 2 | 4 | 95.00 | 1.40 | 0.00 | - | 220 | 445 |
| 21.82 | 0.00 | - | 1 | 13 | 100.00 | 2.05 | 0.00 | - | 1 | 29 |
| 11.50 | 0.00 | - | 1 | 16 | 105.00 | 3.70 | 0.00 | - | 6 | 232 |
| 4.46 | 0.00 | - | 2 | 52 | 110.00 | 5.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 3 | 109 | 115.00 | 5.80 | 0.00 | - | 12 | 23 |
| 1.30 | +0.14 | +12.07% | 1 | 128 | 120.00 | 7.00 | 0.00 | - | 4 | 17 |
| 0.75 | 0.00 | - | 3 | 122 | 125.00 | 9.50 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 22 | 130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
