Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.055,71 -62,61 (-0,35%) Euro Stoxx 50
4.960,33 -20,76 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.15 | 26.10 | 30.30 | 0.00 | - | 1 | 1 | 50.39% |
| RPM240816C00085000 | 2024-01-19 12:09PM EDT | 85.00 | 25.67 | 23.80 | 27.80 | 0.00 | - | 5 | 5 | 60.61% |
| RPM240816C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RPM240816C00095000 | 2024-03-20 3:48PM EDT | 95.00 | 24.84 | 13.60 | 15.70 | 0.00 | - | 2 | 4 | 31.08% |
| RPM240816C00100000 | 2024-03-27 2:11PM EDT | 100.00 | 21.82 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 23.55% |
| RPM240816C00105000 | 2024-04-08 11:39AM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RPM240816C00110000 | 2024-04-19 11:29AM EDT | 110.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RPM240816C00115000 | 2024-04-22 10:12AM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RPM240816C00120000 | 2024-04-26 3:45PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPM240816C00125000 | 2024-04-23 12:22PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPM240816C00130000 | 2024-04-19 3:21PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPM240816C00135000 | 2024-04-05 10:17AM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240816C00140000 | 2024-04-04 9:47AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPM240816C00145000 | 2024-01-03 11:00AM EDT | 145.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 1 | 48.78% |
| RPM240816C00175000 | 2024-03-27 10:30AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816P00070000 | 2023-12-29 3:18PM EDT | 70.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 49.17% |
| RPM240816P00075000 | 2024-01-05 12:20PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 53.13% |
| RPM240816P00080000 | 2024-01-23 11:20AM EDT | 80.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 19 | 40.67% |
| RPM240816P00085000 | 2024-02-22 1:54PM EDT | 85.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 11 | 33.66% |
| RPM240816P00090000 | 2024-04-23 2:41PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPM240816P00095000 | 2024-04-15 3:48PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| RPM240816P00100000 | 2024-04-23 10:05AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPM240816P00105000 | 2024-04-12 10:43AM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RPM240816P00110000 | 2024-04-23 10:05AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240816P00115000 | 2024-04-08 2:36PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RPM240816P00120000 | 2024-04-03 3:39PM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPM240816P00125000 | 2024-04-01 10:38AM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
