Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621C00100000 | 2024-04-23 12:22PM EDT | 100.00 | 9.70 | 9.10 | 11.40 | 0.00 | - | - | 1 | 36.87% |
RPM240621C00105000 | 2024-04-23 1:11PM EDT | 105.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | - | 39 | 24.44% |
RPM240621C00110000 | 2024-04-26 12:27PM EDT | 110.00 | 2.74 | 2.75 | 2.95 | +0.13 | +4.98% | 7 | 47 | 20.75% |
RPM240621C00115000 | 2024-05-03 9:59AM EDT | 115.00 | 0.67 | 0.90 | 1.05 | -0.33 | -33.00% | 8 | 12 | 19.08% |
RPM240621C00120000 | 2024-04-23 3:54PM EDT | 120.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 13 | 18.63% |
RPM240621C00125000 | 2024-04-22 11:01AM EDT | 125.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 70 | 37.20% |
RPM240621C00130000 | 2024-04-22 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 36.89% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240621P00100000 | 2024-05-03 12:17PM EDT | 100.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 3 | 19.63% |
RPM240621P00105000 | 2024-04-30 2:49PM EDT | 105.00 | 1.65 | 1.00 | 1.15 | 0.00 | - | 2 | 33 | 17.65% |
RPM240621P00110000 | 2024-04-23 12:54PM EDT | 110.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | - | 31 | 15.87% |