Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.542,25 +727,43 (+1,24%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | - | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 21 | 80.00 | 0.22 | 0.00 | - | 4 | 7 |
| 12.24 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 3 | 8 |
| 20.81 | 0.00 | - | 4 | 14 | 90.00 | 0.24 | 0.00 | - | 1 | 21 |
| 14.88 | 0.00 | - | 2 | 13 | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| 13.05 | 0.00 | - | 1 | 74 | 100.00 | 0.10 | -0.39 | -79.59% | 1 | 82 |
| 4.18 | +0.18 | +4.50% | 5 | 77 | 105.00 | 1.30 | 0.00 | - | 2 | 117 |
| 1.22 | 0.00 | - | 3 | 124 | 110.00 | 3.40 | 0.00 | - | 21 | 306 |
| 0.25 | 0.00 | - | 1 | 170 | 115.00 | 7.90 | 0.00 | - | 1 | 105 |
| 0.10 | 0.00 | - | 6 | 85 | 120.00 | 12.50 | 0.00 | - | 2 | 22 |
| 0.19 | 0.00 | - | 1 | 119 | 125.00 | 21.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
