Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.712,49 -123,55 (-0,62%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.00 | 0.00 | - | - | 1 |
| 8.77 | 0.00 | - | - | 27 | 85.00 | 4.84 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 2 | 28 | 90.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 19 | 95.00 | - | - | - | - | - |
| 3.80 | +0.38 | +11.11% | 1 | 72 | 100.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 87 | 105.00 | - | - | - | - | - |
| 1.48 | +0.28 | +23.33% | - | 5 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 35 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
