Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
27.382,56 +19,76 (+0,07%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.868,58 +552,99 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.00 | 0.00 | - | - | 1 |
| 8.77 | 0.00 | - | - | 27 | 85.00 | 4.84 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 2 | 28 | 90.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 19 | 95.00 | - | - | - | - | - |
| 3.80 | +0.38 | +11.11% | 1 | 72 | 100.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 87 | 105.00 | - | - | - | - | - |
| 1.48 | +0.28 | +23.33% | - | 5 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 35 | 115.00 | - | - | - | - | - |
