Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.732,38 -110,07 (-0,55%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.95 | -2.95 | -75.64% | 2 | 35 |
| - | - | - | - | - | 75.00 | 1.18 | 0.00 | - | 1 | 69 |
| 14.95 | 0.00 | - | 1 | 22 | 80.00 | 1.91 | 0.00 | - | 2 | 65 |
| 8.02 | 0.00 | - | 10 | 18 | 85.00 | 3.39 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 60 | 68 | 90.00 | 8.30 | +3.90 | +88.64% | 1 | 52 |
| 0.90 | -0.05 | -5.26% | 1 | 93 | 95.00 | 5.20 | 0.00 | - | 6 | 8 |
| 0.50 | -0.10 | -16.67% | 2 | 220 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 1 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 60 | 52 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
