Deutsche Märkte geschlossen

RPM International Inc. (RPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,73-0,92 (-1,04%)
Ab 03:26PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220520C000750002022-01-03 11:03AM EST75.0022.6013.8017.000.00-4651.20%
RPM220520C000800002021-11-19 9:30AM EST80.0015.2017.7018.600.00-1174.85%
RPM220520C000850002022-01-24 9:51AM EST85.006.556.707.700.00-2132.30%
RPM220520C000900002022-01-24 9:51AM EST90.004.103.804.800.00-25429.51%
RPM220520C000950002022-01-20 12:35PM EST95.003.502.203.000.00-398929.08%
RPM220520C001000002022-01-06 9:36AM EST100.003.901.001.950.00-110129.87%
RPM220520C001050002022-01-10 1:37PM EST105.001.110.501.550.00-327732.90%
RPM220520C001100002022-01-20 3:25PM EST110.000.300.300.700.00-26830.18%
RPM220520C001150002022-01-05 1:01PM EST115.000.940.004.800.00-91264.83%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220520P000450002021-10-20 2:38PM EST45.000.140.000.750.00--367.72%
RPM220520P000600002021-12-20 1:37PM EST60.000.350.200.450.00-2543.41%
RPM220520P000650002021-12-13 3:41PM EST65.000.550.000.000.00-1012.50%
RPM220520P000700002022-01-07 3:55PM EST70.000.700.204.700.00-2365.47%
RPM220520P000750002022-01-06 10:21AM EST75.000.801.104.600.00-33653.33%
RPM220520P000800002022-01-11 10:10AM EST80.001.902.052.700.00-51230.73%
RPM220520P000850002022-01-20 3:37PM EST85.003.593.304.400.00-513529.31%
RPM220520P000900002021-12-31 9:52AM EST90.002.605.607.100.00-13829.68%
RPM220520P001000002022-01-11 10:22AM EST100.0010.5011.1014.000.00-1428.44%
RPM220520P001150002021-11-18 12:44PM EST115.0021.4319.0020.400.00--50.00%