Deutsche Märkte geschlossen

RPM International Inc. (RPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,90-0,75 (-0,84%)
Ab 03:18PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220218C000600002021-11-09 2:14PM EST60.0030.4035.2039.600.00-11280.10%
RPM220218C000650002021-11-10 6:58AM EST65.0015.4031.6035.000.00---259.42%
RPM220218C000700002022-01-12 3:15PM EST70.0021.9217.3021.000.00-6583.74%
RPM220218C000750002021-10-27 10:36AM EST75.0014.7215.6019.500.00-610117.97%
RPM220218C000800002021-11-26 12:54PM EST80.0012.7515.9020.300.00-1067161.82%
RPM220218C000850002022-01-24 11:26AM EST85.004.794.705.200.00-1032640.28%
RPM220218C000900002022-01-26 11:30AM EST90.002.501.752.25+0.50+25.00%510135.06%
RPM220218C000950002022-01-26 1:57PM EST95.000.690.350.70-0.01-1.43%1310332.13%
RPM220218C001000002022-01-19 10:13AM EST100.000.150.050.20-0.11-42.31%18432.32%
RPM220218C001050002022-01-24 11:29AM EST105.000.050.000.500.00-112350.93%
RPM220218C001100002022-01-04 3:00PM EST110.000.600.004.800.00-26696.44%
RPM220218C001150002021-12-27 11:24AM EST115.000.150.004.800.00-360107.37%
RPM220218C001200002021-11-17 11:29AM EST120.000.250.000.500.00--367.29%
RPM220218C001350002021-11-10 6:58AM EST135.002.420.004.800.00--1143.80%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220218P000400002021-10-20 2:42PM EST40.000.050.004.800.00--1266.16%
RPM220218P000500002021-10-21 10:59AM EST50.002.150.000.750.00-112127.93%
RPM220218P000600002021-12-13 1:04PM EST60.000.200.000.000.00-2025.00%
RPM220218P000650002021-11-04 2:58PM EST65.000.300.004.800.00-12128.32%
RPM220218P000700002021-12-21 10:24AM EST70.000.300.051.000.00-11065.33%
RPM220218P000750002021-11-10 6:58AM EST75.003.600.400.500.00-101148.98%
RPM220218P000800002022-01-25 11:11AM EST80.000.950.004.800.00-106163.77%
RPM220218P000850002022-01-21 3:53PM EST85.001.551.151.750.00-72933.72%
RPM220218P000900002022-01-24 12:12PM EST90.004.303.004.800.00-2510640.21%
RPM220218P000950002022-01-25 11:11AM EST95.008.115.508.000.00-107035.43%
RPM220218P001000002022-01-06 2:33PM EST100.007.009.5013.500.00-1956.79%
RPM220218P001050002022-01-06 2:40PM EST105.0011.5514.2017.300.00-101141.70%
RPM220218P001100002021-11-18 11:45AM EST110.0015.4012.0015.600.00--00.00%