Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 363 | 2024-06-21 | 8.45 | 0.00 | - | 5 | 0 |
| 0.25 | -0.28 | -52.83% | 2 | 2,875 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 561 |
| 1.00 | -0.35 | -25.93% | 3 | 4,552 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 238 |
| 1.34 | 0.00 | - | 1 | 27 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 44 |
| 2.70 | 0.00 | - | 1 | 121 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 68 |
| 3.15 | 0.00 | - | 31 | 137 | 2025-01-17 | 10.11 | 0.00 | - | 6 | 130 |
| 5.60 | 0.00 | - | 2 | 102 | 2025-12-19 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 1 |
