Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.117,34 +49,13 (+0,27%) Euro Stoxx 50
4.909,09 +28,67 (+0,59%) Dow Jones 30
38.868,03 +89,93 (+0,23%) Gold
2.334,20 +5,20 (+0,22%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 242.38% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 30.00 | 15.30 | 11.80 | 16.00 | 0.00 | - | 5 | 8 | 64.11% |
| RPD260116C00040000 | 2024-06-12 3:40PM EDT | 40.00 | 9.80 | 8.00 | 9.80 | 0.00 | - | 1 | 118 | 56.42% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 96.90% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 50.00% |
| RPD260116C00055000 | 2024-05-23 1:05PM EDT | 55.00 | 3.80 | 1.20 | 5.70 | 0.00 | - | 2 | 5 | 58.37% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 60.00 | 2.35 | 2.70 | 5.50 | 0.00 | - | 22 | 170 | 53.76% |
| RPD260116C00065000 | 2024-06-04 12:39PM EDT | 65.00 | 1.55 | 0.60 | 4.00 | 0.00 | - | 1 | 192 | 57.08% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 70.00 | 1.27 | 1.20 | 5.00 | 0.00 | - | 1 | 501 | 54.88% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 66.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00025000 | 2024-05-08 3:05PM EDT | 25.00 | 2.55 | 1.25 | 5.00 | 0.00 | - | 20 | 562 | 65.15% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 30.00 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 3 | 46.94% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 45.00 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 28.91% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
