Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD251219C00030000 | 2024-05-30 11:14AM EDT | 30.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RPD251219C00040000 | 2024-01-25 11:17AM EDT | 40.00 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 153.61% |
RPD251219C00045000 | 2024-06-04 1:48PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
RPD251219C00050000 | 2024-05-09 1:08PM EDT | 50.00 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 55.20% |
RPD251219C00055000 | 2024-06-12 11:05AM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
RPD251219C00060000 | 2024-05-08 1:12PM EDT | 60.00 | 2.20 | 2.80 | 5.50 | 0.00 | - | 5 | 11 | 55.63% |
RPD251219C00065000 | 2024-04-16 10:19AM EDT | 65.00 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.78% |
RPD251219C00075000 | 2023-11-16 11:58AM EDT | 75.00 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 98.99% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD251219P00025000 | 2024-06-10 10:36AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
RPD251219P00040000 | 2024-05-09 10:25AM EDT | 40.00 | 7.83 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 40.70% |
RPD251219P00050000 | 2024-04-17 2:38PM EDT | 50.00 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 29.09% |