Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,60 -33,40 (-1,41%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 22.50 | 1.59 | 0.00 | - | 2 | 2,641 |
| - | - | - | - | - | 25.00 | 0.98 | 0.00 | - | 1 | 30 |
| 20.90 | 0.00 | - | - | 1 | 30.00 | 2.40 | 0.00 | - | 10 | 67 |
| 8.58 | 0.00 | - | 10 | 10 | 35.00 | 4.25 | 0.00 | - | 10 | 86 |
| 4.45 | 0.00 | - | 1 | 45 | 40.00 | 6.00 | -0.70 | -10.45% | 29 | 137 |
| 3.15 | 0.00 | - | 31 | 137 | 45.00 | 10.11 | 0.00 | - | 6 | 130 |
| 1.66 | 0.00 | - | 25 | 98 | 50.00 | 12.90 | 0.00 | - | 8 | 324 |
| 0.80 | 0.00 | - | 5 | 1,686 | 55.00 | 16.10 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 4 | 116 | 60.00 | 24.10 | 0.00 | - | 7 | 7 |
| 0.42 | 0.00 | - | 1 | 286 | 65.00 | 13.38 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 100 | 2,715 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
