Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%) CMC Crypto 200
1.268,34 +19,22 (+1,54%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 0.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 0.51 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 30.00 | 1.15 | 0.00 | - | 1 | 106 |
| 6.23 | 0.00 | - | 1 | 0 | 35.00 | 3.70 | 0.00 | - | 11 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 40.00 | 4.80 | 0.00 | - | 3 | 349 |
| 2.08 | 0.00 | - | 1 | 0 | 45.00 | 7.90 | 0.00 | - | 1 | 44 |
| 1.03 | 0.00 | - | 3 | 0 | 50.00 | 8.80 | 0.00 | - | 20 | 58 |
| 2.68 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | 8.70 | 0.00 | - | - | 10 |
| 1.75 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
