Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 3 | 152 |
| 5.30 | +1.30 | +32.50% | 2 | 88 | 35.00 | 1.85 | -0.70 | -27.45% | 4 | 1,143 |
| 2.85 | +0.80 | +41.03% | 304 | 728 | 40.00 | 4.30 | -1.30 | -23.21% | 10 | 305 |
| 1.25 | +0.25 | +25.00% | 10 | 4,569 | 45.00 | 8.10 | 0.00 | - | 1 | 238 |
| 0.70 | +0.15 | +27.27% | 70 | 19 | 50.00 | 12.10 | 0.00 | - | 1 | 90 |
| 0.16 | 0.00 | - | 4 | 13 | 55.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 60.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 51 | 65.00 | 9.00 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
