Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
9.00 | 0.00 | - | 2 | 1 | 30.00 | 0.14 | 0.00 | - | 1 | 190 |
2.85 | 0.00 | - | 2 | 32 | 35.00 | 0.60 | -0.33 | -35.48% | 22 | 1,664 |
1.20 | +0.50 | +71.43% | 94 | 2,121 | 40.00 | 2.70 | -1.61 | -37.35% | 2 | 1,338 |
0.21 | 0.00 | - | 7 | 2,875 | 45.00 | 7.20 | 0.00 | - | 1 | 561 |
0.10 | 0.00 | - | 1 | 303 | 50.00 | 13.50 | 0.00 | - | 3 | 256 |
0.30 | 0.00 | - | 10 | 173 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
2.30 | 0.00 | - | 7 | 113 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
0.32 | 0.00 | - | 1 | 97 | 65.00 | 27.07 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 1 | 182 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 2 | 84 | 75.00 | 36.00 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 28 | 80.00 | 41.40 | 0.00 | - | - | 0 |
0.05 | -0.90 | -94.74% | 1 | 4 | 85.00 | 47.17 | 0.00 | - | - | 0 |