Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 79 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 31.94 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.05 | -0.15 | -75.00% | 89 | 304 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 150 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.08 | 0.00 | - | 3 | 172 |
| 12.15 | 0.00 | - | 4 | 58 | 120.00 | 0.35 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 66 | 66 | 124.00 | 0.75 | 0.00 | - | - | 16 |
| 7.45 | 0.00 | - | 4 | 100 | 125.00 | 0.34 | 0.00 | - | 9 | 466 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 127.00 | 0.19 | -0.26 | -57.78% | 1 | 42 |
| 5.32 | 0.00 | - | 6 | 9 | 128.00 | 0.25 | 0.00 | - | 102 | 858 |
| 2.10 | 0.00 | - | - | 7 | 129.00 | 0.30 | -0.09 | -23.08% | 1 | 1,340 |
| 4.40 | 0.00 | - | 2 | 194 | 130.00 | 0.35 | -0.23 | -39.66% | 8 | 379 |
| 4.75 | +0.15 | +3.26% | 1 | 64 | 131.00 | 0.60 | -0.07 | -10.45% | 1 | 34 |
| 2.30 | -1.37 | -37.33% | 15 | 52 | 132.00 | 0.75 | -0.15 | -16.67% | 313 | 52 |
| 1.70 | -1.30 | -43.33% | 97 | 80 | 133.00 | 1.20 | -0.16 | -11.76% | 284 | 88 |
| 1.20 | -1.15 | -48.94% | 107 | 49 | 134.00 | 1.60 | -0.05 | -3.03% | 49 | 60 |
| 0.85 | -1.15 | -57.50% | 242 | 1,516 | 135.00 | 2.15 | +0.12 | +5.91% | 4 | 1,190 |
| 0.55 | -0.60 | -52.17% | 197 | 27 | 136.00 | 3.60 | 0.00 | - | 7 | 9 |
| 0.40 | -0.70 | -63.64% | 57 | 1 | 137.00 | - | - | - | - | - |
| 0.25 | -0.65 | -72.22% | 69 | 95 | 138.00 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 8 | 6 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 654 | 140.00 | 6.50 | -1.40 | -17.72% | 11 | 293 |
| 0.25 | -0.30 | -54.55% | 6 | 2 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,478 | 145.00 | 13.10 | 0.00 | - | 132 | 98 |
| 0.25 | 0.00 | - | 26 | 22 | 146.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 893 | 150.00 | 18.00 | 0.00 | - | 2 | 276 |
| 0.44 | +0.34 | +340.00% | 10 | 1,108 | 155.00 | 22.60 | 0.00 | - | 120 | 82 |
| 0.05 | 0.00 | - | 22 | 119 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 549 | 559 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
