Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 1.27 | 0.00 | - | - | 2 |
24.06 | 0.00 | - | - | 1 | 60.00 | 2.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 2.20 | -1.60 | -42.11% | 1 | 20 |
19.70 | 0.00 | - | 1 | 1 | 70.00 | 3.20 | -3.20 | -50.00% | - | 3 |
- | - | - | - | - | 75.00 | 8.60 | 0.00 | - | - | 28 |
11.20 | 0.00 | - | - | 2 | 80.00 | 7.10 | 0.00 | - | - | 200 |
9.00 | 0.00 | - | 2 | 8 | 85.00 | - | - | - | - | - |
7.60 | 0.00 | - | - | 40 | 90.00 | 9.70 | -5.90 | -37.82% | 37 | 1 |
7.20 | +7.20 | - | 3 | 0 | 95.00 | 13.42 | 0.00 | - | - | 2 |
3.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
1.02 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
2.25 | +1.14 | +102.70% | 2 | 10 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |