Deutsche Märkte geschlossen
Nikkei 225
27.693,65 +184,19 (+0,67%) Dow Jones 30
33.835,26 -90,75 (-0,27%) BTC-EUR
21.441,71 -81,20 (-0,38%) CMC Crypto 200
528,85 +3,71 (+0,71%) Nasdaq Compositive
11.866,16 -140,79 (-1,17%) S&P 500
4.104,32 -32,16 (-0,78%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 1.27 | 0.00 | - | - | 2 |
| 24.06 | 0.00 | - | - | 1 | 60.00 | 2.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 2.20 | -1.60 | -42.11% | 1 | 20 |
| 19.70 | 0.00 | - | 1 | 1 | 70.00 | 3.20 | -3.20 | -50.00% | - | 3 |
| - | - | - | - | - | 75.00 | 8.60 | 0.00 | - | - | 28 |
| 11.20 | 0.00 | - | - | 2 | 80.00 | 7.10 | 0.00 | - | - | 200 |
| 9.00 | 0.00 | - | 2 | 8 | 85.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 40 | 90.00 | 9.70 | -5.90 | -37.82% | 37 | 1 |
| 7.20 | +7.20 | - | 3 | 0 | 95.00 | 13.42 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.25 | +1.14 | +102.70% | 2 | 10 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
