Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.667,74 +177,05 (+0,50%) Gold
1.802,70 +3,90 (+0,22%) EUR/USD
1,1689 +0,0083 (+0,71%) BTC-EUR
52.145,03 +1.290,44 (+2,54%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,37+2,71 (+2,45%)
Ab 1:39PM EDT. Markt geöffnet.
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 6 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 10 |
| 10.60 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 4 | 24 |
| 6.89 | 0.00 | - | - | 1 | 102.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 0.53 | 0.00 | - | 3 | 2 |
| 9.90 | 0.00 | - | - | 10 | 104.00 | 0.20 | 0.00 | - | 5 | 7 |
| 9.40 | 0.00 | - | - | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 407 |
| 3.80 | 0.00 | - | 2 | 2 | 106.00 | 0.11 | 0.00 | - | 1 | 61 |
| 2.70 | 0.00 | - | 1 | 2 | 107.00 | 0.06 | -0.04 | -40.00% | 9 | 69 |
| 6.10 | 0.00 | - | 1 | 9 | 108.00 | 0.09 | -0.06 | -40.00% | 10 | 32 |
| 2.10 | 0.00 | - | 1 | 13 | 109.00 | 0.14 | -0.06 | -30.00% | 1 | 32 |
| 3.00 | -0.11 | -3.54% | 8 | 43 | 110.00 | 0.15 | -0.35 | -70.00% | 5 | 63 |
| 2.20 | +0.60 | +37.50% | 3 | 79 | 111.00 | 0.85 | 0.00 | - | 3 | 18 |
| 0.40 | 0.00 | - | 44 | 107 | 112.00 | 0.30 | -0.70 | -70.00% | 1 | 25 |
| 0.50 | +0.25 | +100.00% | 3 | 78 | 113.00 | 0.70 | -1.65 | -70.21% | 6 | 19 |
| 0.25 | +0.15 | +150.00% | 12 | 79 | 114.00 | 1.25 | +0.23 | +22.55% | 6 | 41 |
| 0.20 | -0.45 | -69.23% | 32 | 42 | 115.00 | 2.20 | -1.23 | -35.86% | 1 | 27 |
| 0.10 | -0.25 | -71.43% | 1 | 17 | 116.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 18 | 117.00 | 4.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 1 | 118.00 | 4.20 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 120.00 | 10.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 4 | 122.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 123.00 | 9.60 | 0.00 | - | 33 | 2 |
| 0.27 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
