Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.955,11 -1.250,23 (-2,08%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 115.00 | 6.30 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 120.00 | 7.70 | 0.00 | - | 3 | 34 |
| 23.90 | 0.00 | - | 3 | 4 | 125.00 | 9.78 | 0.00 | - | 4 | 708 |
| - | - | - | - | - | 130.00 | 8.30 | 0.00 | - | 1 | 11 |
| 28.60 | 0.00 | - | 2 | 6 | 135.00 | 12.20 | 0.00 | - | 2 | 45 |
| 15.45 | 0.00 | - | - | 2 | 140.00 | 13.30 | 0.00 | - | 27 | 33 |
| 12.65 | 0.00 | - | - | 4 | 145.00 | 18.11 | -0.92 | -4.83% | 9 | 143 |
| 11.00 | +1.20 | +12.24% | 1 | 48 | 150.00 | 22.18 | 0.00 | - | 51 | 57 |
| 9.50 | 0.00 | - | 7 | 20 | 155.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 28 | 48 | 160.00 | 29.80 | 0.00 | - | 1 | 3 |
| 6.20 | -3.10 | -33.33% | 1 | 14 | 165.00 | 33.00 | 0.00 | - | 1 | 5 |
| 4.65 | 0.00 | - | 14 | 24 | 170.00 | 37.40 | 0.00 | - | - | 4 |
| 3.78 | 0.00 | - | 28 | 37 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 44 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 132 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
