Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,32-0,77 (-0,66%)
Börsenschluss: 04:00PM EST
115,68 +0,36 (+0,31%)
Nachbörse: 06:53PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117C000450002022-11-15 3:34PM EST45.0056.5069.6073.500.00-2256.96%
ROST250117C000700002022-11-10 11:39AM EST70.0039.2551.0055.800.00-1055.38%
ROST250117C000800002022-09-26 8:47AM EST80.0024.5029.5033.500.00--50.00%
ROST250117C000850002022-11-18 10:45AM EST85.0041.1340.0045.000.00-1150.02%
ROST250117C000900002022-09-22 2:39PM EST90.0020.5218.0023.000.00--250.00%
ROST250117C000950002022-11-17 3:39PM EST95.0025.7034.3039.000.00-23148.17%
ROST250117C001000002022-12-23 1:31PM EST100.0034.4031.0034.100.00-22743.53%
ROST250117C001050002022-11-11 11:59AM EST105.0020.9730.0034.000.00-253547.31%
ROST250117C001100002022-12-05 12:03PM EST110.0031.9028.5033.500.00-21849.94%
ROST250117C001150002023-01-11 11:19AM EST115.0028.5022.0024.000.00-42137.51%
ROST250117C001200002023-01-12 2:53PM EST120.0025.4020.0021.100.00-105535.96%
ROST250117C001250002022-10-12 9:29AM EST125.0010.500.000.000.00--231.56%
ROST250117C001300002022-10-25 2:45PM EST130.0012.3020.0024.500.00-1646.58%
ROST250117C001350002022-10-11 9:41AM EST135.008.600.000.000.00--63.13%
ROST250117C001400002023-01-31 11:49AM EST140.0014.2311.6013.100.00-1433.24%
ROST250117C001450002023-01-23 1:05PM EST145.0012.4010.7012.700.00--10034.57%
ROST250117C001550002023-01-25 3:51PM EST155.0010.147.009.600.00--1833.00%
ROST250117C001700002023-01-23 1:09PM EST170.006.505.106.000.00--1830.87%
ROST250117C001750002023-01-23 1:06PM EST175.005.904.405.300.00-3530.72%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117P000450002022-09-23 2:15PM EST45.003.341.105.600.00-4457.92%
ROST250117P000500002022-12-21 12:25PM EST50.001.850.702.900.00--450.07%
ROST250117P000600002023-01-31 11:26AM EST60.001.951.752.650.00-1239.72%
ROST250117P000800002022-09-23 2:15PM EST80.0014.3412.5017.100.00-4455.39%
ROST250117P000850002023-01-20 3:28PM EST85.006.605.206.000.00-5630.98%
ROST250117P000900002022-11-08 11:55AM EST90.0016.008.0011.400.00--538.65%
ROST250117P000950002022-09-20 11:41AM EST95.0020.2420.5025.500.00--756.40%
ROST250117P001000002023-01-23 1:43PM EST100.0010.508.3010.200.00--328.14%
ROST250117P001050002023-01-26 10:24AM EST105.0010.5010.7011.800.00--926.95%
ROST250117P001100002022-10-24 9:57AM EST110.0031.5015.5019.900.00--136.14%
ROST250117P001150002023-01-27 9:39AM EST115.0013.4013.0018.000.00-1128.47%
ROST250117P001200002023-01-31 11:49AM EST120.0016.9816.7019.200.00-1225.68%
ROST250117P001750002023-01-06 9:30AM EST175.0057.3357.7061.700.00-1122.93%