ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117C000450002022-11-15 4:34PM EDT45.0056.5069.6073.500.00-22104.27%
ROST250117C000700002022-11-10 12:39PM EDT70.0039.2551.0055.800.00-1081.48%
ROST250117C000800002022-09-26 9:47AM EDT80.0024.5029.5033.500.00--542.58%
ROST250117C000850002023-05-04 3:29PM EDT85.0029.2029.3030.800.00-1142.76%
ROST250117C000900002023-05-16 2:45PM EDT90.0026.3026.3027.200.00-12640.50%
ROST250117C000950002023-05-10 1:00PM EDT95.0022.1523.2024.200.00-13139.28%
ROST250117C001000002023-05-19 2:58PM EDT100.0021.1020.5021.300.00-117737.96%
ROST250117C001050002023-05-11 12:14PM EDT105.0017.0017.9018.800.00-126137.09%
ROST250117C001100002023-05-25 11:31AM EDT110.0015.4015.5016.500.00-14636.28%
ROST250117C001150002023-05-25 3:35PM EDT115.0013.1013.4014.100.00-66534.95%
ROST250117C001200002023-05-23 3:21PM EDT120.0011.6011.5011.90+0.60+5.45%226633.67%
ROST250117C001250002023-05-17 1:41PM EDT125.0010.029.8010.600.00-212333.78%
ROST250117C001300002023-05-17 1:42PM EDT130.008.558.309.000.00-12233.01%
ROST250117C001350002023-05-17 1:41PM EDT135.007.227.007.600.00-22032.31%
ROST250117C001400002023-05-10 11:07AM EDT140.005.705.806.200.00-1331.28%
ROST250117C001450002023-05-03 2:43PM EDT145.005.704.905.200.00-310030.79%
ROST250117C001500002023-05-17 1:42PM EDT150.004.303.904.600.00-1230.99%
ROST250117C001550002023-05-23 10:37AM EDT155.003.543.303.800.00-182030.46%
ROST250117C001600002023-05-15 10:57AM EDT160.003.302.753.200.00--1330.19%
ROST250117C001700002023-01-23 2:09PM EDT170.006.504.805.500.00--1839.04%
ROST250117C001750002023-01-23 2:06PM EDT175.005.904.205.200.00-3539.58%
ROST250117C001800002023-05-04 3:37PM EDT180.001.601.051.700.00-21129.85%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117P000450002023-05-12 2:36PM EDT45.001.000.751.250.00-1844.74%
ROST250117P000500002022-12-21 1:25PM EDT50.001.850.702.900.00--450.17%
ROST250117P000550002023-05-18 2:18PM EDT55.001.901.502.100.00-1240.58%
ROST250117P000600002023-04-24 10:08AM EDT60.002.002.202.500.00-21037.98%
ROST250117P000650002023-04-20 12:12PM EDT65.002.652.703.100.00-6936.10%
ROST250117P000700002023-05-16 3:59PM EDT70.004.103.503.900.00-1434.64%
ROST250117P000750002023-05-03 9:50AM EDT75.004.604.404.800.00-1233.12%
ROST250117P000800002023-04-18 1:13PM EDT80.005.805.306.200.00-210432.58%
ROST250117P000850002023-05-19 12:34PM EDT85.007.306.807.600.00-31031.51%
ROST250117P000900002023-03-17 11:09AM EDT90.009.808.408.800.00-414529.57%
ROST250117P000950002023-05-08 2:55PM EDT95.0010.429.8010.500.00-116428.35%
ROST250117P001000002023-05-03 2:50PM EDT100.0011.9011.9012.800.00-20127627.88%
ROST250117P001050002023-05-19 10:07AM EDT105.0014.1014.0015.000.00-52926.72%
ROST250117P001100002023-05-19 10:20AM EDT110.0016.4016.5017.200.00-413625.09%
ROST250117P001150002023-05-16 10:27AM EDT115.0020.2019.2019.800.00-14423.71%
ROST250117P001200002023-05-22 9:36AM EDT120.0021.7021.7022.900.00-22222.75%
ROST250117P001250002023-02-17 1:55PM EDT125.0020.4026.5028.800.00-122627.05%
ROST250117P001400002023-05-19 10:18AM EDT140.0036.5036.8038.300.00-1219.68%
ROST250117P001500002023-04-24 11:24AM EDT150.0044.2048.1049.600.00--326.75%
ROST250117P001750002023-02-23 10:30AM EDT175.0063.1071.7075.500.00-1036.07%