Deutsche Märkte öffnen in 2 Stunden 52 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,90+2,08 (+1,44%)
Börsenschluss: 04:00PM EST
146,90 0,00 (0,00%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117C000450002023-11-10 3:30PM EST45.0080.0086.8089.200.00-130.00%
ROST250117C000500002023-09-22 9:33AM EST50.0065.2467.0069.900.00-320.00%
ROST250117C000600002023-11-17 9:33AM EST60.0070.5075.3077.400.00-250.00%
ROST250117C000650002023-09-25 1:11PM EST65.0049.1854.0055.000.00-130.00%
ROST250117C000700002022-11-10 11:39AM EST70.0039.2551.0055.800.00-100.00%
ROST250117C000800002023-12-28 3:02PM EST80.0061.6562.9067.200.00-7732.23%
ROST250117C000850002023-10-23 9:33AM EST85.0037.2749.100.000.00-120.00%
ROST250117C000900002023-10-12 10:38AM EST90.0031.5739.6040.500.00-23250.00%
ROST250117C000950002023-10-18 9:22AM EST95.0032.100.000.000.00-1360.00%
ROST250117C001000002023-10-12 1:32PM EST100.0024.2732.0032.800.00-12200.00%
ROST250117C001050002024-02-07 9:48AM EST105.0044.0046.2048.700.00-137945.94%
ROST250117C001100002023-11-30 10:13AM EST110.0028.8036.1036.500.00-15930.00%
ROST250117C001150002024-01-25 12:23PM EST115.0033.7039.1041.600.00-111445.00%
ROST250117C001200002024-01-22 12:43PM EST120.0028.3033.7034.300.00-141335.21%
ROST250117C001250002024-02-16 1:01PM EST125.0030.3031.5032.200.00-145737.70%
ROST250117C001300002024-02-13 11:28AM EST130.0026.5028.1030.400.00-2316040.02%
ROST250117C001350002024-01-16 10:52AM EST135.0017.3722.6023.000.00-514530.73%
ROST250117C001400002024-02-22 2:06PM EST140.0021.7021.5022.00+1.64+8.18%159333.85%
ROST250117C001450002024-02-20 1:30PM EST145.0016.8518.5019.000.00-128332.69%
ROST250117C001500002024-02-15 2:43PM EST150.0014.8615.8016.300.00-121931.73%
ROST250117C001550002024-02-09 1:40PM EST155.0012.9013.4013.800.00-1543630.76%
ROST250117C001600002024-02-22 3:36PM EST160.0011.3011.2011.70+1.30+13.00%11,06330.13%
ROST250117C001650002024-02-16 3:29PM EST165.008.609.409.700.00-4747429.30%
ROST250117C001700002024-02-12 3:59PM EST170.007.305.708.100.00-868528.82%
ROST250117C001750002024-02-09 1:28PM EST175.006.006.406.600.00-113728.16%
ROST250117C001800002024-01-17 10:40AM EST180.002.484.304.800.00-32126.39%
ROST250117C001850002024-01-26 11:06AM EST185.002.704.204.400.00-755927.37%
ROST250117C001900002024-02-09 12:10PM EST190.003.103.303.600.00--127.15%
ROST250117C001950002024-02-16 11:27AM EST195.002.452.652.850.00-26026.72%
ROST250117C002000002024-02-22 1:07PM EST200.002.152.102.25+0.25+13.16%11826.36%
ROST250117C002100002024-02-15 2:19PM EST210.001.151.301.450.00-2226.07%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250117P000450002024-02-21 3:32PM EST45.000.050.000.250.00-32752.93%
ROST250117P000500002023-10-11 1:22PM EST50.000.390.100.350.00-2552.34%
ROST250117P000550002023-09-15 12:01PM EST55.000.470.400.700.00-1255.27%
ROST250117P000600002023-11-15 3:54PM EST60.000.500.200.550.00-12550.78%
ROST250117P000650002023-12-13 2:25PM EST65.000.230.050.600.00-527947.36%
ROST250117P000700002023-10-23 10:13AM EST70.001.500.400.800.00-25052045.92%
ROST250117P000750002024-02-09 3:44PM EST75.000.550.300.750.00-11,12341.61%
ROST250117P000800002024-01-30 11:49AM EST80.001.000.401.200.00-23133842.09%
ROST250117P000850002024-01-08 9:30AM EST85.001.360.000.000.00-11,05812.50%
ROST250117P000900002024-01-11 3:57PM EST90.001.350.851.300.00-141835.79%
ROST250117P000950002024-02-15 1:58PM EST95.001.541.351.550.00-139333.99%
ROST250117P001000002024-02-09 3:45PM EST100.001.951.752.050.00-5871833.20%
ROST250117P001050002024-02-09 3:45PM EST105.002.452.202.600.00-1333532.18%
ROST250117P001100002024-01-26 10:43AM EST110.003.102.803.200.00-533630.96%
ROST250117P001150002024-02-08 12:36PM EST115.003.803.503.800.00-10151329.43%
ROST250117P001200002024-02-20 2:30PM EST120.004.904.404.700.00-685928.44%
ROST250117P001250002024-02-20 2:29PM EST125.006.005.405.800.00-454427.55%
ROST250117P001300002024-02-08 3:39PM EST130.006.906.607.000.00-130726.46%
ROST250117P001350002024-01-31 9:50AM EST135.009.108.008.400.00-11,15225.38%
ROST250117P001400002024-02-16 2:58PM EST140.0010.559.7010.100.00-2172724.45%
ROST250117P001450002024-02-16 2:37PM EST145.0012.3011.6012.100.00-210923.59%
ROST250117P001500002024-02-20 11:36AM EST150.0015.1013.8014.300.00-523122.59%
ROST250117P001550002024-02-20 12:06PM EST155.0017.9016.4017.800.00-107723.40%
ROST250117P001600002024-02-01 2:55PM EST160.0021.8017.0019.700.00-23920.74%
ROST250117P001650002024-01-24 2:17PM EST165.0027.4022.4023.000.00-11920.04%
ROST250117P001700002024-01-22 2:43PM EST170.0032.4027.0027.900.00-3122.19%
ROST250117P001750002023-02-23 9:30AM EST175.0063.1071.7075.500.00-1099.65%