Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
ROST241115C00170000 | 2024-04-18 12:01PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 30.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST241115P00105000 | 2024-04-17 12:22PM EDT | 105.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROST241115P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST241115P00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST241115P00145000 | 2024-03-21 9:36AM EDT | 145.00 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 10.50% |
ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |