Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.162,57 -1.337,61 (-2,21%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 51 |
| 39.96 | 0.00 | - | - | 1 | 105.00 | 0.55 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 11 |
| 28.40 | 0.00 | - | 2 | 8 | 120.00 | 2.74 | 0.00 | - | 1 | 16 |
| 12.76 | 0.00 | - | 1 | 15 | 125.00 | 3.90 | 0.00 | - | 61 | 90 |
| 9.70 | 0.00 | - | 1 | 27 | 130.00 | 5.00 | -0.70 | -12.28% | 671 | 268 |
| 7.00 | 0.00 | - | 3 | 34 | 135.00 | 7.80 | 0.00 | - | 5 | 665 |
| 5.40 | +0.30 | +5.88% | 1 | 96 | 140.00 | 11.04 | 0.00 | - | 1 | 138 |
| 3.10 | 0.00 | - | 2 | 271 | 145.00 | 11.00 | 0.00 | - | 1 | 58 |
| 2.65 | 0.00 | - | 2 | 115 | 150.00 | 16.20 | 0.00 | - | 2 | 5 |
| 2.40 | 0.00 | - | 2 | 29 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
| 0.50 | 0.00 | - | 1 | 24 | 160.00 | 19.51 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 3 | 46 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
