Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
17.945,66 +13,49 (+0,08%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | 5 | 15 |
| 9.30 | 0.00 | - | 5 | 9 | 125.00 | 4.30 | 0.00 | - | 5 | 203 |
| 5.60 | 0.00 | - | 7 | 31 | 130.00 | 6.40 | 0.00 | - | 7 | 187 |
| 3.85 | 0.00 | - | 1 | 75 | 135.00 | 9.65 | 0.00 | - | 1 | 237 |
| 2.20 | 0.00 | - | 5 | 94 | 140.00 | 11.30 | 0.00 | - | 10 | 110 |
| 1.40 | 0.00 | - | 2 | 75 | 145.00 | 14.10 | 0.00 | - | 1 | 35 |
| 0.60 | 0.00 | - | 1 | 94 | 150.00 | 17.90 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 1 | 40 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 86 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 32 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
