Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.801,12 -1.438,88 (-2,39%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00125000 | 2024-04-18 9:49AM EDT | 125.00 | 12.80 | 10.40 | 12.70 | 0.00 | - | - | 5 | 30.88% |
| ROST240719C00130000 | 2024-04-25 12:08PM EDT | 130.00 | 7.90 | 7.00 | 9.20 | 0.00 | - | 11 | 7 | 28.77% |
| ROST240719C00135000 | 2024-04-26 3:18PM EDT | 135.00 | 6.30 | 6.00 | 6.30 | +1.30 | +26.00% | 4 | 67 | 27.14% |
| ROST240719C00140000 | 2024-04-26 1:12PM EDT | 140.00 | 4.00 | 3.80 | 4.10 | +0.64 | +19.05% | 15 | 82 | 26.08% |
| ROST240719C00145000 | 2024-04-26 2:55PM EDT | 145.00 | 2.45 | 2.25 | 2.45 | +0.50 | +25.64% | 2 | 74 | 24.97% |
| ROST240719C00150000 | 2024-04-25 12:33PM EDT | 150.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 5 | 93 | 24.63% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 155.00 | 2.00 | 0.70 | 0.80 | 0.00 | - | 1 | 40 | 24.24% |
| ROST240719C00160000 | 2024-03-28 3:33PM EDT | 160.00 | 2.80 | 0.35 | 0.45 | 0.00 | - | 81 | 86 | 24.32% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 165.00 | 0.86 | 0.10 | 0.40 | 0.00 | - | 1 | 32 | 26.78% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 170.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 30.40% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 29.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 110.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 11 | 29.35% |
| ROST240719P00125000 | 2024-04-25 11:14AM EDT | 125.00 | 2.85 | 2.55 | 2.75 | -0.65 | -18.57% | 3 | 196 | 24.74% |
| ROST240719P00130000 | 2024-04-25 11:45AM EDT | 130.00 | 4.34 | 4.00 | 4.30 | -0.86 | -16.54% | 3 | 185 | 23.53% |
| ROST240719P00135000 | 2024-04-26 3:35PM EDT | 135.00 | 6.27 | 6.20 | 6.50 | -1.03 | -14.11% | 1 | 236 | 22.50% |
| ROST240719P00140000 | 2024-04-19 12:05PM EDT | 140.00 | 10.60 | 9.00 | 10.70 | 0.00 | - | 1 | 110 | 26.95% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 145.00 | 14.10 | 12.50 | 15.00 | 0.00 | - | 1 | 35 | 30.27% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 150.00 | 18.17 | 16.60 | 17.80 | 0.00 | - | 1 | 14 | 24.41% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 21.10 | 23.20 | 0.00 | - | 1 | 0 | 31.17% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
