Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
17.976,31 +79,81 (+0,45%) Euro Stoxx 50
4.918,42 +27,81 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
54.988,14 +731,56 (+1,35%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 122.00 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 124.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 126.00 | 3.52 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 127.00 | 1.96 | 0.00 | - | 10 | 15 |
| 5.50 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 3.10 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 2 | 2 | 134.00 | 4.40 | 0.00 | - | - | 2 |
| 2.44 | 0.00 | - | 2 | 3 | 136.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 8.93 | 0.00 | - | 9 | 11 |
| 1.75 | 0.00 | - | 2 | 2 | 139.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 287 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 5 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 68 | 142.00 | 8.09 | 0.00 | - | 10 | 10 |
| 1.95 | 0.00 | - | 15 | 14 | 143.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 25 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 63 | 63 | 148.00 | - | - | - | - | - |
