Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,91 -2.327,59 (-4,16%) CMC Crypto 200
1.259,89 -79,18 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.76 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 1.90 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 126.00 | 1.75 | 0.00 | - | - | 51 |
| - | - | - | - | - | 127.00 | 3.40 | +0.69 | +25.46% | 70 | 16 |
| - | - | - | - | - | 128.00 | 3.85 | +0.45 | +13.24% | 1 | 7 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 1 | 4 |
| 3.15 | -0.25 | -7.35% | 2 | 4 | 132.00 | 5.50 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 133.00 | 5.60 | 0.00 | - | 6 | 16 |
| 4.90 | 0.00 | - | - | 1 | 134.00 | 5.50 | 0.00 | - | 2 | 135 |
| 1.90 | -0.35 | -15.56% | 4 | 19 | 135.00 | 7.41 | +2.51 | +51.22% | 2 | 26 |
| 1.90 | 0.00 | - | 3 | 16 | 136.00 | 5.50 | 0.00 | - | 23 | 24 |
| 1.65 | 0.00 | - | 6 | 14 | 137.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 5 | 138.00 | 6.50 | 0.00 | - | 66 | 67 |
| 1.81 | 0.00 | - | 12 | 22 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 0.91 | -0.45 | -33.09% | 3 | 192 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 25 | 141.00 | 9.32 | 0.00 | - | - | 15 |
| 1.95 | 0.00 | - | - | 26 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 139 | 352 | 143.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 25 | 144.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 149 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 221 | 146.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 277 | 342 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
