Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.944,64 +12,47 (+0,07%) Euro Stoxx 50
4.905,31 -15,91 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.943,58 +719,91 (+1,33%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 40 | 40 |
| 2.40 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 20 | 20 | 128.00 | 1.17 | 0.00 | - | 41 | 45 |
| 1.60 | 0.00 | - | 43 | 41 | 129.00 | 0.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 5 | 7 | 130.00 | 1.93 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 131.00 | 3.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 132.00 | 1.90 | 0.00 | - | 5 | 10 |
| 0.30 | 0.00 | - | 20 | 40 | 133.00 | 3.90 | 0.00 | - | 13 | 42 |
| 1.05 | 0.00 | - | 3 | 28 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 39 | 58 | 135.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | - | 1 | 136.00 | 3.99 | 0.00 | - | 1 | 8 |
| 0.16 | 0.00 | - | 5 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.20 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | - | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
