Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
17.924,86 -7,31 (-0,04%) Euro Stoxx 50
4.899,55 -21,67 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,50 +8,50 (+0,37%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.750,31 +45,97 (+0,09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 127.00 | 0.55 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 128.00 | 1.00 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 129.00 | 1.25 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 130.00 | 1.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 131.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 132.00 | 2.10 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 133.00 | 2.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 135.00 | 6.70 | 0.00 | - | 98 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 136.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 137.00 | 7.30 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 138.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 139.00 | 10.20 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 141.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 142.00 | 3.84 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 144.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 0 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 7.56 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
