Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,38+1,15 (+1,64%)
Börsenschluss: 04:00PM EDT
70,42 -0,96 (-1,34%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.100.00-30
-----55.000.480.00-150
-----60.000.220.00-1180
12.060.00-1265.000.45-0.22-32.84%51,249
-----69.001.96+0.42+27.27%1263
2.88-2.82-49.47%253870.001.55-0.70-31.11%37558
-----71.002.95+0.95+47.50%1355
-----72.002.550.00-5853
-----72.503.500.00-1795
1.950.00-75073.002.900.00-2727
1.550.00---74.004.90+2.65+117.78%10
0.70-0.10-12.50%1327275.004.48-0.02-0.44%531,600
0.47-0.13-21.67%110376.004.100.00-223
0.25-0.13-34.21%2217477.002.970.00-2412
1.870.00-121778.003.520.00-126
0.800.00-111979.00-----
0.26+0.11+73.33%177980.009.76-0.14-1.41%10
0.900.00--2381.00-----
0.950.00--182.00-----
0.05-0.29-85.29%1583.00-----
0.350.00-11085.0013.70-0.30-2.14%5184
0.03-0.19-86.36%124690.0018.400.00-43
0.150.00-144095.0020.800.00-10
0.450.00-11,440100.0028.000.00-11
0.400.00-17105.00-----
0.110.00-14110.00-----
0.200.00-12115.00-----
-----125.0049.000.00-11
0.100.00-2223130.00-----
0.100.00-11140.00-----