Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.785,50 +1,20 (+0,07%) EUR/USD
1,1320 +0,0108 (+0,96%) BTC-EUR
48.117,80 -2.514,39 (-4,97%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,01-5,50 (-4,76%)
Börsenschluss: 1:00PM EST
110,02 +0,01 (+0,01%)
Nachbörse: 04:56PM EST
Nachbörse: 04:56PM EST
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220520C00090000 | 2021-11-19 9:50AM EST | 90.00 | 27.80 | 22.40 | 24.50 | 0.00 | - | 1 | 1 | 43.43% |
| ROST220520C00095000 | 2021-11-19 12:57PM EST | 95.00 | 20.80 | 18.40 | 20.50 | 0.00 | - | 1 | 0 | 40.69% |
| ROST220520C00100000 | 2021-11-23 2:46PM EST | 100.00 | 19.00 | 15.50 | 16.80 | 0.00 | - | 2 | 435 | 38.34% |
| ROST220520C00105000 | 2021-11-19 11:38AM EST | 105.00 | 15.45 | 12.30 | 13.70 | 0.00 | - | 2 | 0 | 37.19% |
| ROST220520C00110000 | 2021-11-22 1:14PM EST | 110.00 | 10.00 | 9.80 | 10.40 | 0.00 | - | 4 | 24 | 34.28% |
| ROST220520C00115000 | 2021-11-24 11:47AM EST | 115.00 | 10.10 | 7.60 | 8.10 | 0.00 | - | 7 | 42 | 33.56% |
| ROST220520C00120000 | 2021-11-22 10:32AM EST | 120.00 | 5.40 | 5.80 | 6.20 | 0.00 | - | 1 | 0 | 32.96% |
| ROST220520C00125000 | 2021-11-26 11:57AM EST | 125.00 | 4.40 | 4.20 | 4.70 | -1.17 | -21.01% | 2 | 107 | 32.59% |
| ROST220520C00130000 | 2021-11-26 10:58AM EST | 130.00 | 3.40 | 3.10 | 3.50 | -0.47 | -12.14% | 1 | 4 | 32.23% |
| ROST220520C00135000 | 2021-11-26 12:02PM EST | 135.00 | 2.50 | 2.25 | 2.60 | -0.20 | -7.41% | 2 | 31 | 32.06% |
| ROST220520C00140000 | 2021-11-19 1:28PM EST | 140.00 | 1.70 | 1.60 | 2.70 | 0.00 | - | 45 | 45 | 35.85% |
| ROST220520C00145000 | 2021-11-24 10:20AM EST | 145.00 | 1.67 | 1.05 | 1.45 | 0.00 | - | 25 | 10 | 32.18% |
| ROST220520C00150000 | 2021-11-23 10:39AM EST | 150.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 75 | 40 | 32.80% |
| ROST220520C00155000 | 2021-11-19 9:33AM EST | 155.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 7 | 7 | 33.25% |
| ROST220520C00175000 | 2021-11-26 10:46AM EST | 175.00 | 0.40 | 0.15 | 1.10 | +0.05 | +14.29% | 1 | 30 | 43.46% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220520P00060000 | 2021-11-17 9:58AM EST | 60.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 65.23% |
| ROST220520P00065000 | 2021-10-06 11:25AM EST | 65.00 | 1.14 | 0.30 | 0.90 | 0.00 | - | 8 | 8 | 51.20% |
| ROST220520P00075000 | 2021-11-08 12:59PM EST | 75.00 | 0.90 | 1.35 | 2.10 | 0.00 | - | - | 1 | 49.93% |
| ROST220520P00080000 | 2021-11-22 10:45AM EST | 80.00 | 1.50 | 1.80 | 2.05 | 0.00 | - | 2 | 42 | 43.21% |
| ROST220520P00085000 | 2021-11-16 3:22PM EST | 85.00 | 1.65 | 2.40 | 2.70 | 0.00 | - | 2 | 0 | 41.02% |
| ROST220520P00090000 | 2021-11-12 12:37PM EST | 90.00 | 2.30 | 3.20 | 3.60 | 0.00 | - | 1 | 82 | 39.27% |
| ROST220520P00095000 | 2021-11-24 3:24PM EST | 95.00 | 3.20 | 4.40 | 4.90 | 0.00 | - | 7 | 3 | 38.27% |
| ROST220520P00100000 | 2021-11-19 2:22PM EST | 100.00 | 4.90 | 5.90 | 6.20 | 0.00 | - | 7 | 272 | 36.16% |
| ROST220520P00105000 | 2021-11-19 9:51AM EST | 105.00 | 8.00 | 7.70 | 8.10 | +2.40 | +42.86% | 5 | 10 | 35.17% |
| ROST220520P00110000 | 2021-11-24 12:11PM EST | 110.00 | 7.66 | 10.00 | 11.40 | 0.00 | - | 2 | 56 | 37.65% |
| ROST220520P00115000 | 2021-11-24 11:45AM EST | 115.00 | 10.05 | 12.80 | 13.80 | 0.00 | - | 1 | 9 | 35.91% |
| ROST220520P00120000 | 2021-11-22 3:25PM EST | 120.00 | 14.20 | 15.80 | 16.40 | 0.00 | - | 5 | 23 | 33.69% |
| ROST220520P00125000 | 2021-11-02 1:32PM EST | 125.00 | 15.45 | 19.30 | 19.90 | 0.00 | - | 1 | 2 | 33.37% |
| ROST220520P00135000 | 2021-10-08 2:50PM EST | 135.00 | 29.20 | 21.90 | 25.00 | 0.00 | - | 1 | 1 | 11.52% |
© 2021 Yahoo. Alle Rechte vorbehalten.
