Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,01-5,50 (-4,76%)
Börsenschluss: 1:00PM EST
110,02 +0,01 (+0,01%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220520C000900002021-11-19 9:50AM EST90.0027.8022.4024.500.00-1143.43%
ROST220520C000950002021-11-19 12:57PM EST95.0020.8018.4020.500.00-1040.69%
ROST220520C001000002021-11-23 2:46PM EST100.0019.0015.5016.800.00-243538.34%
ROST220520C001050002021-11-19 11:38AM EST105.0015.4512.3013.700.00-2037.19%
ROST220520C001100002021-11-22 1:14PM EST110.0010.009.8010.400.00-42434.28%
ROST220520C001150002021-11-24 11:47AM EST115.0010.107.608.100.00-74233.56%
ROST220520C001200002021-11-22 10:32AM EST120.005.405.806.200.00-1032.96%
ROST220520C001250002021-11-26 11:57AM EST125.004.404.204.70-1.17-21.01%210732.59%
ROST220520C001300002021-11-26 10:58AM EST130.003.403.103.50-0.47-12.14%1432.23%
ROST220520C001350002021-11-26 12:02PM EST135.002.502.252.60-0.20-7.41%23132.06%
ROST220520C001400002021-11-19 1:28PM EST140.001.701.602.700.00-454535.85%
ROST220520C001450002021-11-24 10:20AM EST145.001.671.051.450.00-251032.18%
ROST220520C001500002021-11-23 10:39AM EST150.001.150.851.150.00-754032.80%
ROST220520C001550002021-11-19 9:33AM EST155.001.000.700.900.00-7733.25%
ROST220520C001750002021-11-26 10:46AM EST175.000.400.151.10+0.05+14.29%13043.46%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220520P000600002021-11-17 9:58AM EST60.000.400.003.000.00-1365.23%
ROST220520P000650002021-10-06 11:25AM EST65.001.140.300.900.00-8851.20%
ROST220520P000750002021-11-08 12:59PM EST75.000.901.352.100.00--149.93%
ROST220520P000800002021-11-22 10:45AM EST80.001.501.802.050.00-24243.21%
ROST220520P000850002021-11-16 3:22PM EST85.001.652.402.700.00-2041.02%
ROST220520P000900002021-11-12 12:37PM EST90.002.303.203.600.00-18239.27%
ROST220520P000950002021-11-24 3:24PM EST95.003.204.404.900.00-7338.27%
ROST220520P001000002021-11-19 2:22PM EST100.004.905.906.200.00-727236.16%
ROST220520P001050002021-11-19 9:51AM EST105.008.007.708.10+2.40+42.86%51035.17%
ROST220520P001100002021-11-24 12:11PM EST110.007.6610.0011.400.00-25637.65%
ROST220520P001150002021-11-24 11:45AM EST115.0010.0512.8013.800.00-1935.91%
ROST220520P001200002021-11-22 3:25PM EST120.0014.2015.8016.400.00-52333.69%
ROST220520P001250002021-11-02 1:32PM EST125.0015.4519.3019.900.00-1233.37%
ROST220520P001350002021-10-08 2:50PM EST135.0029.2021.9025.000.00-1111.52%